Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser B 16 2033-Dec 4.485 103.468 $40,750,000+
Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B 13 2025-Nov 3.557 100.064 $115,000
Kentucky Hsg Corp Single Family Mtg Rev Ser E 12 2032-Jul 3.299 100.451 $405,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc-ser A 11 2036-Oct 4.109 99.044 $490,000
Kentucky Economic Dev Fin Auth Hosp Rev Owensboro Health Inc-ser A 8 2046-Jun 5.294 90.105 $180,000
Kentucky Hsg Corp Single Family Mtg Rev Ser E 8 2050-Jul 4.842 100.721 $165,000
Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 8 2034-May 3.162 102.062 $55,000
River City Inc Ky Pkg Auth Rev Ref-first Mtg-ser A 8 2034-Dec 4.198 83.470 $940,000
Covington Ky Ser C 5 2051-Dec 4.425 93.456 $250,000
Garrard Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 5 2045-Aug 4.198 97.360 $135,000
Kentucky Hsg Corp Single Family Mtg Rev Ser E 5 2034-Jan 3.556 100.305 $1,400,000
Kentucky St Ppty & Bldgs Commn Revs Proj No 112-ser A-agm-cr 5 2028-Feb 2.810 100.637 $260,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc-ser A 5 2034-Oct 3.997 99.549 $475,000
Metcalfe Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Taxable-qualified Sch Constr 5 2030-Dec 4.795 99.345 $50,000
Pike Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Taxable-qualified Sch Constr 5 2030-Nov 4.810 99.158 $50,000
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser A-1 5 2054-Apr N/R 108.142 $465,000
Franklin Cnty Ky Sch Dist Fin Corp Energy Consv Rev Bam-tcrs 4 2033-Sep 3.559 98.915 $20,000
Hardin Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 4 2030-Aug 2.764 103.304 $50,000
Henderson Ky Ser B 4 2037-Dec 3.404 108.765 $220,000
Kentucky Bd Corp Fing Prog Rev First Ser A 4 2034-Feb 3.086 105.199 $80,000
Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 4 2030-Aug 3.519 102.606 $100,000
Kentucky Economic Dev Fin Auth Health Care Rev Ref-facs-baptist Life Cmntys 4 2027-Nov 14.261 84.643 $20,000
Kentucky Economic Dev Fin Auth Louisville Arena Proj Rev Ref-louisville Arena Auth Inc 4 2047-Dec 4.991 99.763 $140,000
Kentucky St Mun Energy Agy Pwr Sys Rev Energy Ctr I Proj 4 2055-Jan 4.550 103.347 $100,000
Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 4 2045-Sep 5.229 84.916 $120,000
Laurel Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser A 4 2027-Jun 3.228 100.043 $40,000
Louisville & Jefferson Cnty Ky Metro Govt Ser A 4 2040-Dec 3.664 109.321 $110,000
Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 4 2046-May 4.821 76.396 $60,000
Louisville & Jefferson Cnty Ky Visitors & Convention Commn Dedicated Tax Rev Ky Intl Convention Ctr-agm-cr 4 2029-Jun 4.064 99.785 $20,000
Owensboro Ky Wtr Rev Ref & Impt 4 2040-Sep 3.914 96.768 $110,000
Paducah Ky Elec Plant Brd Rev Ref-ser A 4 2027-Oct 3.003 101.883 $40,000
Paducah Ky Indpt Sch Dist Fin Corp Sch Bldg Rev Taxable-qualified Sch Constr 4 2030-Dec 5.132 99.407 $18,000
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser A-1 4 2055-May N/R 106.047 $140,000
Richmond Ky 4 2050-Jun 4.394 100.680 $240,000
Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 4 2031-Sep 3.104 99.447 $50,000
Shelby Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 4 2027-Feb 3.831 98.955 $100,000
Floyd Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 3 2028-Mar 3.056 99.871 $45,000
Harrison Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 3 2037-Aug 3.466 103.202 $75,000
Johnson Cnty Ky Sch Dist Fin Corp Energy Consv Rev 3 2036-Sep 4.131 90.172 $45,000
Kentucky Bd Dev Corp Edl Facs Rev Danville-centre College 3 2038-Jun 4.310 97.001 $75,000
Kentucky Bd Corp Fing Prog Rev First Ser A 3 2050-Feb 4.568 99.000 $75,000
Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 3 2032-May 3.737 100.140 $195,000
Kentucky Hsg Corp Single Family Mtg Rev Ser A 3 2029-Jan 2.848 101.681 $45,000
Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 3 2043-Sep 5.320 73.443 $15,000
Kentucky St Ppty & Bldgs Commn Revs Proj No 132-ser A 3 2035-Apr 3.095 115.522 $110,000
Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 3 2031-Jul 2.784 100.149 $150,000
Leslie Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 3 2039-Oct 4.620 83.472 $90,000
Louisville & Jefferson Cnty Ky Metro Govt Ser A 3 2039-Apr 3.710 101.649 $120,000
Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 3 2047-May 4.834 75.593 $15,000
Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev Ref 3 2025-Nov 3.491 100.123 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.