Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc-ser A 18 2036-Oct 4.067 99.366 $715,000
Kentucky Hsg Corp Single Family Mtg Rev Ser E 10 2036-Jul 3.918 100.216 $1,440,000
University Ky Gen Rcpts Taxable-ser B-build Amer Bds 9 2029-Nov 4.784 102.072 $2,580,000
Fayette Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser A 8 2026-Jun 3.455 99.708 $420,000
Kentucky Bd Corp Fing Prog Rev First Ser C 8 2055-Feb 4.786 101.303 $2,025,000
Kentucky Hsg Corp Single Family Mtg Rev Ser E 8 2036-Jan 3.863 100.250 $1,400,000
Pulaski Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 8 2044-Jun 4.511 99.686 $105,000
Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser E 8 2049-Aug 4.640 100.788 $460,000
Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser E 7 2050-Aug 4.706 100.304 $2,100,000
Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty-a 7 2037-Oct 3.679 100.094 $100,000
Campbell & Kenton Cntys Ky Sant Dist No 1 Rev Ref 6 2035-Aug 4.086 86.274 $270,000
Harlan Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 6 2042-Sep 4.420 99.234 $85,000
Henderson Ky 6 2031-Nov 3.287 99.675 $1,200,000
Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 6 2033-May 3.333 97.780 $150,000
Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 6 2045-Sep 4.358 95.273 $315,000
Ashland Ky Ser A 5 2045-Nov 4.251 96.627 $1,150,000
Kentucky Economic Dev Fin Auth Rev Sr-next Generation Information 5 2035-Jul 4.266 99.873 $130,000
Kentucky Hsg Corp Single Family Mtg Rev Ser E 5 2037-Jan 3.978 100.140 $710,000
Adair Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 4 2031-Sep 3.036 106.514 $60,000
Bracken Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 4 2038-Feb 4.423 84.239 $100,000
Kentucky Assn Of Cntys Fin Corp Fing Prog Rev First Ser A 4 2033-Feb 3.963 87.635 $40,000
Kentucky Bd Dev Corp Edl Facs Rev Lancaster Centre College 4 2048-Jun 4.999 93.271 $160,000
Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser B 4 2037-Jun 4.214 98.041 $80,000
Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 130-ser B 4 2028-Nov 2.561 107.149 $605,000
Kentucky St Ppty & Bldgs Commn Revs Proj No 131-ser A 4 2042-Oct 4.136 106.429 $70,000
Kentucky St Ppty & Bldgs Commn Revs Proj No 124-ser A 4 2035-Nov 3.738 93.856 $40,000
Kentucky St Ppty & Bldgs Commn Revs Proj No 115 4 2030-Apr 2.670 103.367 $205,000
Lexington-fayette Urban Cnty Govt Ky Pub Facs Corp Ref-taxable Proj-lexington- 4 2053-Sep 5.734 56.630 $80,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Var-norton Healthcare-ser B 4 2039-Oct N/R 100.000 $300,000
Louisville / Jefferson Cnty Ky Metro Govt Rev Taxable-louisville Med Ctr 4 2030-May 4.408 95.726 $160,000
Mason Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 4 2038-Sep 4.861 72.821 $80,000
Mc Cracken Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Second Ser 4 2032-Jun 3.972 99.900 $80,000
Paducah Ky Elec Plant Brd Rev Ref-ser A 4 2030-Oct 3.098 101.828 $40,000
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser C-1 4 2050-Feb N/R 98.593 $20,000
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser A-1 4 2029-Feb 3.257 102.314 $100,000
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser A-1 4 2029-Aug 3.333 102.367 $150,000
Pulaski Cnty Ky Impt-ser A 4 2031-Jun 3.507 99.327 $1,500,000
Robertson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Taxable-qualified Sch Constr 4 2027-Sep 4.543 99.920 $100,000
University Ky Gen Rcpts Ser B 4 2038-Apr 3.570 109.319 $40,000
Bowling Green Ky Wtr & Swr Rev 3 2044-Jun 4.839 79.096 $45,000
Boyle Cnty Ky Edl Facs Rev Ref-taxable-centre College- 3 2032-Jun 4.727 103.655 $30,000
Bullitt Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 3 2029-Sep 3.611 99.147 $30,000
Campbell & Kenton Cntys Ky Sant Dist No 1 Rev Ref 3 2036-Aug 3.816 92.830 $315,000
Campbellsville Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 3 2035-Apr 3.659 95.752 $90,000
Clay Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Second Ser 3 2037-Feb 3.583 102.336 $210,000
Daviess Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 3 2029-Jun 2.678 105.897 $150,000
Fayette Cnty Ky Brd Ed Ser A 3 2040-Jun 3.757 109.099 $3,800,000+
Floyd Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 3 2035-Aug 4.011 99.906 $105,000
Greenville Ky Energy Savings Proj 3 2029-Jun 3.069 99.760 $750,000
Hardin Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 3 2039-May 4.396 85.848 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.