Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fayette Cnty Ky Brd Ed Ser A 24 2048-Apr 4.696 90.582 $1,000,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 20 2027-Oct 2.741 102.579 $10,995,000+
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 20 2036-Oct 3.670 111.198 $24,590,000+
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 19 2039-Oct 3.890 109.244 $35,625,000+
Kentucky Bd Dev Corp Student Hsg Rev Plum Springs-collegiate Hsg 18 2056-Jul 4.786 99.402 $530,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 16 2033-Oct 3.440 109.832 $14,860,000+
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 16 2035-Oct 3.620 110.683 $18,320,000+
Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser B 16 2056-Feb 4.710 100.131 $515,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 15 2029-Oct 2.970 106.093 $8,550,000+
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 13 2032-Oct 3.350 109.123 $16,440,000+
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 13 2038-Oct 3.810 109.950 $33,735,000+
Clark Cnty Ky Brd Ed 12 2046-Jun 4.331 98.891 $960,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 12 2028-Oct 2.850 104.488 $6,365,000+
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 11 2037-Oct 3.750 110.483 $17,990,000+
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C 10 2036-May 4.461 104.233 $90,000
Boone Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 8 2027-Mar 4.203 99.266 $200,000
Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 8 2041-Aug 4.338 97.665 $190,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 8 2030-Oct 3.120 107.292 $7,500,000+
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 8 2031-Oct 3.220 108.409 $14,695,000+
Clark Cnty Ky Brd Ed 7 2044-Jun 4.243 98.529 $285,000
Franklin Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 7 2033-Feb 3.324 108.411 $140,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 7 2034-Oct 3.550 110.199 $2,845,000+
Montgomery Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 7 2048-Aug 4.538 99.475 $625,000
Kentucky St Ppty & Bldgs Commn Revs Proj No 131-ser A 6 2030-Oct 2.857 108.434 $125,000
Kentucky St Ppty & Bldgs Commn Revs Proj No 131-ser A 6 2033-Oct 3.095 112.215 $7,050,000+
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc-ser A 6 2033-Oct 3.311 100.335 $105,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc-ser A 6 2040-Oct 4.366 96.151 $930,000
Mercer Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 6 2043-Aug 4.291 99.415 $720,000
Pikeville Ky 6 2027-Nov 2.775 100.280 $300,000
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser B 6 2055-Jan N/R 104.528 $300,000
Ashland Ky Wtr & Swr Sys Rev Ser A 5 2046-May 4.276 99.649 $1,090,000
Campbellsville Ky Indl Bldg Rev Ref-campbellsville Univ 5 2030-Mar 6.509 95.200 $75,000
Jessamine Cnty Ky Pub Pptys Corp Rev First Mtg-judicial Ctr Proj 5 2036-May 3.541 103.096 $1,300,000
Kentucky Bd Dev Corp Rev Sr-univ Ky Cent Util Plant 5 2047-Oct 4.565 99.089 $125,000
Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 5 2039-Sep 3.928 100.000 $245,000
Kentucky St Ppty & Bldgs Commn Revs Proj No 122-ser A 5 2038-Nov 4.059 99.428 $50,000
Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc-ser A 5 2027-Oct 2.667 100.469 $65,000
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser A 5 2055-Jun N/R 104.861 $160,000
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C 5 2026-Nov 3.598 100.390 $50,000
Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 5 2037-Sep 4.072 92.703 $755,000
University Louisville Ky Revs Gen Rcpts-ser A 5 2041-Sep 3.917 108.230 $205,000
Barbourville Ky Rev Ref & Impt-union College Proj 4 2032-Oct 7.480 91.525 $120,000
Bardstown Ky Ser A 4 2055-Dec 4.638 89.815 $200,000
Carter Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 4 2050-Jun 4.583 98.804 $400,000
Carter Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 4 2051-Jun 4.596 98.577 $80,000
Fayette Cnty Ky Brd Ed Ser A 4 2041-Apr 4.076 99.066 $100,000
Kenton Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 4 2035-Aug 3.430 102.616 $930,000
Kentucky Assn Of Cntys Fin Corp Fing Prog Rev First-ser E 4 2032-Feb 3.463 97.685 $60,000
Kentucky Bd Dev Corp Indl Bldg Rev City Of Williamsburg-ky 4 2030-Sep 2.935 107.046 $40,000
Kentucky Bd Dev Corp Student Hsg Rev Plum Springs-collegiate Hsg 4 2061-Jul 4.765 103.813 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.