Kentucky market activity

Total Trades Dollar Volume Million Dollar Trades
497 $51,815,000 8

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Louisville & Jefferson Cnty Ky Ser A
546589H47
18 2046-May 3.443 $9,435,000+
Kentucky St Ppty & Bldgs Taxable-proj No 99-ser C-
49151E7B3
14 2030-Nov 4.088 $610,000
Beechwood Ky Indpt Sch Dist Ref
077006GA6
9 2022-Aug 1.721 $780,000
Bullitt Cnty Ky Sch Dist Fin
120280YX4
8 2032-Oct 3.147 $310,000
Menifee Cnty Ky Sch Dist Fin Ref
586815HX3
8 2021-May 1.645 $200,000
Raceland-worthington Ky Indpt Second Ser
749841KG6
8 2033-Nov 3.125 $1,205,000
Kentucky Bd Corp Fing Prog Rev First-ser A
491207XD3
7 2032-Feb 3.008 $575,000
Raceland-worthington Ky Indpt Second Ser
749841JZ6
7 2026-Nov 2.430 $710,000
Raceland-worthington Ky Indpt Second Ser
749841KK7
7 2036-Nov 3.293 $1,980,000
Scott Cnty Ky Sch Dist Fin
809545XE1
7 2036-Sep 3.236 $125,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kentucky St Ppty & Bldgs Taxable-proj No 99-ser C-
49151E7B3
14 2030-Nov 4.088 $610,000
Kentucky Economic Dev Fin Auth Sr-next Generation Information
49126PEN6
4 2035-Jul 3.835 $140,000
Kenton Cnty Ky Ser B
491008FW3
3 2044-Oct 3.451 $680,000
Louisville & Jefferson Cnty Ky Ser A
546589H47
18 2046-May 3.443 $9,435,000+
Kentucky Economic Dev Fin Auth Ref-owensboro Health-ser B
49126KKK6
4 2037-Jun 3.399 $800,000
Pike Cnty Ky Sch Dist Fin Corp
721174N71
4 2036-Feb 3.393 $80,000
Pike Cnty Ky Sch Dist Fin Corp
721174N55
4 2034-Feb 3.337 $120,000
Raceland-worthington Ky Indpt Second Ser
749841KL5
5 2037-Nov 3.323 $2,355,000+
Bowling Green Ky Ref-ser C
102637UJ2
3 2037-Jun 3.303 $150,000
Raceland-worthington Ky Indpt Second Ser
749841KK7
7 2036-Nov 3.293 $1,980,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 2 1.310 $25,000
2019 7 1.236 $355,000
2020 6 1.385 $380,000
2021 7 1.567 $1,155,000
2022 12 1.771 $1,225,000
2023 9 2.090 $565,000
2024 7 1.822 $335,000
2025 12 2.083 $350,000
2026 11 2.369 $975,000
2027 8 1.901 $100,000
2028 9 2.302 $3,250,000+
2029 3 2.277 $250,000
2030 13 3.667 $640,000
2031 7 2.904 $390,000
2032 17 2.954 $650,000
2033 8 3.084 $270,000
2034 9 2.575 $1,475,000+
2035 6 3.514 $1,145,000+
2036 12 3.224 $340,000
2037 7 2.293 $445,000
2038 3 3.242 $20,000
2039 1 1.350 $10,000
2040 3 3.210 $45,000
2044 3 3.364 $360,000
2045 1 3.535 $150,000
2046 11 3.400 $2,935,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.